| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FLIC | 10.71 | +0.08 | +0.75% | USD | 4:00PM EDT | 92,534 | - | 125,988 | | | | 241.147M | |
| PGY | 11.90 | +0.11 | +0.93% | USD | 4:00PM EDT | 634,415 | - | 1.495M | | | | 843.712M | |
| HLF | 10.89 | -0.19 | -1.71% | USD | 4:00PM EDT | 1.292M | - | 2.277M | | | | 1.089B | |
| BSBK | 6.73 | -0.05 | -0.74% | USD | 4:00PM EDT | 9,465 | - | 6,861 | | | | 89.214M | |
| IMRX | 1.4700 | -0.0700 | -4.55% | USD | 4:00PM EDT | 182,429 | - | 772,187 | | | | 43.59M | |
| LCNB | 14.86 | +0.11 | +0.75% | USD | 4:00PM EDT | 11,786 | - | 27,128 | | | | 210.165M | |
| CRMT | 64.50 | +0.04 | +0.06% | USD | 4:00PM EDT | 44,356 | - | 119,826 | | | | 412.29M | |
| MRBK | 9.49 | +0.01 | +0.11% | USD | 4:00PM EDT | 3,050 | - | 11,938 | | | | 106.15M | |
| ORN | 9.37 | +0.02 | +0.21% | USD | 4:00PM EDT | 327,787 | - | 397,803 | | | | 307.859M | |
| FRST | 10.84 | +0.16 | +1.50% | USD | 4:00PM EDT | 36,666 | - | 67,063 | | | | 267.674M | |
| NYCB | 3.6900 | +0.0200 | +0.54% | USD | 4:00PM EDT | 8.68M | - | 30.703M | | | | 3.028B | |
| OVLY | 24.73 | +0.02 | +0.08% | USD | 4:00PM EDT | 3,585 | - | 11,226 | | | | 206.732M | |
| TPL | 610.22 | +1.70 | +0.28% | USD | 4:00PM EDT | 35,960 | - | 75,330 | | | | 14.029B | |
| GEF-B | 64.85 | -0.34 | -0.52% | USD | 4:00PM EDT | 5,272 | - | 10,890 | | | | 3.031B | |
| NBBK | 15.95 | +0.22 | +1.40% | USD | 4:00PM EDT | 364,390 | - | 336,804 | | | | 681.156M | |
| HBT | 19.62 | +0.05 | +0.26% | USD | 4:00PM EDT | 15,739 | - | 26,666 | | | | 619.825M | |
| BOTJ | 10.56 | +0.08 | +0.76% | USD | 4:00PM EDT | 426 | - | 3,328 | | | | 47.978M | |
| EG | 392.92 | +4.65 | +1.20% | USD | 4:00PM EDT | 253,075 | - | 327,804 | | | | 17.076B | |
| AMN | 58.68 | -0.38 | -0.64% | USD | 4:00PM EDT | 597,395 | - | 897,342 | | | | 2.23B | |
| HNVR | 16.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 2,096 | - | 6,366 | | | | 119.616M | |
| TISI | 7.30 | +0.15 | +2.10% | USD | 4:00PM EDT | 13,025 | - | 13,387 | | | | 32.231M | |
| MDRR | 5.53 | +0.07 | +1.19% | USD | 4:00PM EDT | 50,759 | - | 7,452 | | | | 12.357M | |
| RVSB | 3.9900 | -0.0900 | -2.21% | USD | 4:00PM EDT | 32,553 | - | 26,763 | | | | 84.233M | |
| PWOD | 19.57 | +0.09 | +0.46% | USD | 4:00PM EDT | 14,877 | - | 25,139 | | | | 147.353M | |
| BBGI | 0.7110 | -0.0030 | -0.42% | USD | 4:00PM EDT | 24,803 | - | 21,047 | | | | 21.575M | |