| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NVDA | 924.79 | -18.80 | -1.99% | USD | 4:00PM EDT | 34.573M | - | 50.716M | | | | 2.275T | |
| META | 471.91 | -1.32 | -0.28% | USD | 4:00PM EDT | 10.091M | - | 16.164M | | | | 1.197T | |
| GOOGL | 176.06 | +1.88 | +1.08% | USD | 4:00PM EDT | 22.246M | - | 30.699M | | | | 2.183T | |
| AAPL | 189.87 | +0.03 | +0.02% | USD | 4:00PM EDT | 40.772M | - | 64.276M | | | | 2.911T | |
| SYK | 334.68 | +0.70 | +0.21% | USD | 4:00PM EDT | 937,467 | - | 1.252M | | | | 127.496B | |
| AXON | 288.79 | -1.65 | -0.57% | USD | 4:00PM EDT | 490,979 | - | 554,601 | | | | 21.794B | |
| ORCL | 123.50 | +1.34 | +1.10% | USD | 4:00PM EDT | 6.176M | - | 8.321M | | | | 339.441B | |
| CBOE | 183.51 | +1.91 | +1.05% | USD | 4:00PM EDT | 553,458 | - | 836,101 | | | | 19.297B | |
| URI | 685.79 | +4.65 | +0.68% | USD | 4:00PM EDT | 350,919 | - | 521,266 | | | | 46.065B | |
| COST | 795.81 | +2.74 | +0.35% | USD | 4:00PM EDT | 1.254M | - | 1.994M | | | | 352.945B | |
| MCK | 564.52 | +8.76 | +1.58% | USD | 4:00PM EDT | 574,582 | - | 670,388 | | | | 73.38B | |
| NOW | 765.05 | +7.04 | +0.93% | USD | 4:00PM EDT | 873,868 | - | 1.209M | | | | 157.127B | |
| LYFT | 16.62 | -0.33 | -1.95% | USD | 4:00PM EDT | 11.615M | - | 14.707M | | | | 6.706B | |
| SCHW | 78.78 | +0.74 | +0.95% | USD | 4:00PM EDT | 6.429M | - | 7.073M | | | | 144.023B | |
| CRM | 285.61 | +0.93 | +0.33% | USD | 4:00PM EDT | 3.478M | - | 5.576M | | | | 277.399B | |