FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: May 3 at 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,172.15 - Open
8,172.15 - Volume
0 - Day's Range
8,172.15 - 8,248.73 - 52 Week Range
7,215.80 - 8,248.73 - Avg. Volume
1,112,138,173
People Also Watch
^N225 Nikkei 225
38,236.07
-0.10%
^HSI HANG SENG INDEX
18,578.30
+0.55%
^GSPC S&P 500
5,180.74
+1.03%
^DJI Dow Jones Industrial Average
38,852.27
+0.46%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^TYX Treasury Yield 30 Years
4.6420
-0.41%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
0001.HK CK Hutchison Holdings Limited
39.200
-0.25%
1186.HK China Railway Construction Corporation Limited
5.210
+2.36%
^OEX S&P 100 INDEX
2,465.54
+1.09%
^FCHI CAC 40
7,996.64
+0.49%
^STI STI Index
3,303.19
+0.31%
000001.SS SSE Composite Index
3,140.72
+1.16%
AAPL Apple Inc.
181.71
-0.91%
GOOG Alphabet Inc.
169.83
+0.50%
^TWII TSEC weighted index
20,523.31
+0.95%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,180.74
+1.03%
^DJI Dow Jones Industrial Average
38,852.27
+0.46%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^XAX NYSE AMEX COMPOSITE INDEX
4,856.57
+1.32%
^BUK100P Cboe UK 100
819.94
0.00%
^RUT Russell 2000
2,060.67
+1.23%
^VIX CBOE Volatility Index
13.49
0.00%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
^FCHI CAC 40
7,996.64
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,956.96
+0.72%
^N100 Euronext 100 Index
1,515.93
+0.74%
^BFX BEL 20
3,929.00
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,236.07
-0.10%
^HSI HANG SENG INDEX
18,578.30
+0.55%
000001.SS SSE Composite Index
3,140.72
+1.16%
399001.SZ Shenzhen Index
9,779.21
+2.00%
^STI STI Index
3,303.19
+0.31%
^AXJO S&P/ASX 200
7,682.40
+0.70%
^AORD ALL ORDINARIES
7,952.30
+0.69%
^BSESN S&P BSE SENSEX
73,895.54
+0.02%
^JKSE IDX COMPOSITE
7,135.89
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,597.39
+0.49%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,820.78
-0.98%
^KS11 KOSPI Composite Index
2,676.63
-0.26%
^TWII TSEC weighted index
20,523.31
+0.95%
^GSPTSE S&P/TSX Composite index
22,259.47
+1.42%
^BVSP IBOVESPA
128,465.69
-0.03%
^MXX IPC MEXICO
57,282.95
+0.26%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,966.83
-0.27%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,123.88
+0.96%