Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: May 6 at 3:15 PM CDT
Loading Chart for ^VIX
DELL
- Previous Close
13.49 - Open
13.98 - Volume
0 - Day's Range
13.44 - 14.02 - 52 Week Range
13.44 - 35.05 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.4890
-0.24%
SPY SPDR S&P 500 ETF Trust
516.57
+1.03%
UVXY ProShares Ultra VIX Short-Term Futures ETF
29.09
-3.83%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
12.41
-2.97%
IWM iShares Russell 2000 ETF
204.51
+1.29%
TLT iShares 20+ Year Treasury Bond ETF
90.19
+0.39%
GLD SPDR Gold Shares
215.20
+1.05%
QQQ Invesco QQQ Trust
440.25
+1.10%
SQQQ ProShares UltraPro Short QQQ
10.70
-3.43%
^RUT Russell 2000
2,060.67
+1.23%
TQQQ ProShares UltraPro QQQ
58.56
+3.28%
XLE Energy Select Sector SPDR Fund
93.30
+0.79%
XLF Financial Select Sector SPDR Fund
41.07
+1.28%
ARKK ARK Innovation ETF
46.50
+2.27%
NVDA NVIDIA Corporation
921.40
+3.77%
COIN Coinbase Global, Inc.
226.93
+1.65%
Recent News: ^VIX
Trending Indices
^GSPC S&P 500
5,180.74
+1.03%
^DJI Dow Jones Industrial Average
38,852.27
+0.46%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^XAX NYSE AMEX COMPOSITE INDEX
4,856.57
+1.32%
^BUK100P Cboe UK 100
819.94
0.00%
^RUT Russell 2000
2,060.67
+1.23%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
^FCHI CAC 40
7,996.64
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,956.96
+0.72%
^N100 Euronext 100 Index
1,515.93
+0.74%
^BFX BEL 20
3,929.00
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,746.35
+1.33%
^HSI HANG SENG INDEX
18,578.30
+0.55%
000001.SS SSE Composite Index
3,140.72
+1.16%
399001.SZ Shenzhen Index
9,779.21
+2.00%
^STI STI Index
3,303.19
+0.31%
^AXJO S&P/ASX 200
7,731.20
+0.64%
^AORD ALL ORDINARIES
8,004.20
+0.65%
^BSESN S&P BSE SENSEX
73,895.54
+0.02%
^JKSE IDX COMPOSITE
7,135.89
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,597.39
+0.49%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,790.30
-0.26%
^KS11 KOSPI Composite Index
2,724.70
+1.80%
^TWII TSEC weighted index
20,523.31
+0.95%
^GSPTSE S&P/TSX Composite index
22,259.47
+1.42%
^BVSP IBOVESPA
128,465.69
-0.03%
^MXX IPC MEXICO
57,282.95
+0.26%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,966.83
-0.27%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,123.88
+0.96%