Stuttgart - Delayed Quote • USD
CMC Crypto 200 Index by Solacti (^CMC200)
At close: 3:14 AM GMT+2
Loading Chart for ^CMC200
DELL
- Previous Close
1,312.63 - Open
1,366.52 - Volume
0 - Day's Range
1,366.13 - 1,369.68 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
972.92
+12.83%
BITW Bitwise 10 Crypto Index Fund
29.90
+0.08%
USDT-USD Tether USDt USD
1.00
-0.03%
JPY=X USD/JPY
154.2950
+0.28%
USDC-USD USD Coin USD
1.00
-0.01%
BNB-USD BNB USD
589.98
-0.80%
BTC-AUD Bitcoin AUD
95,963.52
-1.08%
BCH-USD Bitcoin Cash USD
479.30
+1.64%
BTC-EUR Bitcoin EUR
59,092.41
-1.08%
LINK-USD Chainlink USD
14.48
+0.13%
BTC-GBP Bitcoin GBP
50,664.25
-1.08%
WBTC-USD Wrapped Bitcoin USD
63,577.68
-1.10%
EOS-USD EOS USD
0.82
-1.65%
BUSD-USD BUSD USD
1.00
+0.01%
^IRX 13 WEEK TREASURY BILL
5.24
+0.10%
CRO-USD Cronos USD
0.13
-2.78%
Related News
Trending Indices
^GSPC S&P 500
5,180.74
+1.03%
^DJI Dow Jones Industrial Average
38,852.27
+0.46%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^XAX NYSE AMEX COMPOSITE INDEX
4,856.57
+1.32%
^BUK100P Cboe UK 100
819.94
0.00%
^RUT Russell 2000
2,060.67
+1.23%
^VIX CBOE Volatility Index
13.49
0.00%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
^FCHI CAC 40
7,996.64
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,956.96
+0.72%
^N100 Euronext 100 Index
1,515.93
+0.74%
^BFX BEL 20
3,929.00
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,549.88
+0.82%
^HSI HANG SENG INDEX
18,578.30
0.00%
000001.SS SSE Composite Index
3,140.72
+1.16%
399001.SZ Shenzhen Index
9,779.21
+2.00%
^STI STI Index
3,305.38
+0.07%
^AXJO S&P/ASX 200
7,719.30
+0.48%
^AORD ALL ORDINARIES
7,992.70
+0.51%
^BSESN S&P BSE SENSEX
73,895.54
+0.02%
^JKSE IDX COMPOSITE
7,135.89
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,602.43
+0.32%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,781.96
-0.33%
^KS11 KOSPI Composite Index
2,724.79
+1.80%
^TWII TSEC weighted index
20,639.26
+0.56%
^GSPTSE S&P/TSX Composite index
22,259.47
+1.42%
^BVSP IBOVESPA
128,465.69
-0.03%
^MXX IPC MEXICO
57,282.95
+0.26%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,966.83
-0.27%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,123.88
+0.96%